| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:45:11 AM | 0.5700 | 0 |
| 2024-06-25 | 9:45:12 AM | 0.6200 | 0 |
| 2024-06-25 | 9:00:53 AM | 0.6700 | 0 |
| 2024-06-24 | 9:46:32 PM | 0.6700 | 0 |
| 2024-06-24 | 7:46:24 PM | 0.6700 | 0 |
| 2024-06-24 | 5:46:53 PM | 0.6800 | 0 |
| 2024-06-24 | 3:45:52 PM | 0.6900 | 0 |
| 2024-06-24 | 1:45:10 PM | 0.6800 | 0 |
| 2024-06-24 | 11:45:09 AM | 0.6500 | 0 |
| 2024-06-24 | 9:45:13 AM | 0.6500 | 0 |
| 2024-06-24 | 9:01:27 AM | 0.6500 | 0 |