| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:45:48 PM | 3.7000 | 0 |
| 2024-11-14 | 11:46:11 AM | 3.6900 | 0 |
| 2024-11-14 | 9:46:27 AM | 3.6900 | 0 |
| 2024-11-14 | 9:01:42 AM | 3.4900 | 0 |
| 2024-11-13 | 9:45:16 PM | 3.6000 | 0 |
| 2024-11-13 | 7:45:06 PM | 3.6000 | 0 |
| 2024-11-13 | 5:45:15 PM | 3.6000 | 0 |
| 2024-11-13 | 3:46:14 PM | 3.6000 | 0 |
| 2024-11-13 | 1:46:46 PM | 3.6000 | 0 |
| 2024-11-13 | 11:46:06 AM | 3.6800 | 0 |
| 2024-11-13 | 9:46:44 AM | 3.6800 | 0 |
| 2024-11-13 | 9:01:14 AM | 3.5500 | 0 |
| 2024-11-12 | 9:46:09 PM | 3.7100 | 0 |