| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 09:41:19 | 2.8300 | 0 |
| 06/11/2024 | 08:02:21 | 2.6800 | 0 |
| 05/11/2024 | 21:42:01 | 2.5900 | 0 |
| 05/11/2024 | 19:42:34 | 2.5700 | 0 |
| 05/11/2024 | 17:40:14 | 2.5700 | 0 |
| 05/11/2024 | 15:41:14 | 2.4500 | 0 |
| 05/11/2024 | 13:41:30 | 2.4100 | 0 |
| 05/11/2024 | 11:40:17 | 2.4000 | 0 |
| 05/11/2024 | 09:40:48 | 2.3900 | 0 |
| 05/11/2024 | 08:00:56 | 2.3800 | 0 |
| 04/11/2024 | 21:40:17 | 2.4200 | 0 |
| 04/11/2024 | 19:40:59 | 2.4400 | 0 |
| 04/11/2024 | 17:41:33 | 2.3900 | 0 |