| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:10 PM | 10.60 | 0 |
| 2024-11-11 | 8:47:45 PM | 10.78 | 0 |
| 2024-11-11 | 7:47:56 PM | 10.80 | 0 |
| 2024-11-11 | 6:47:46 PM | 10.90 | 0 |
| 2024-11-11 | 5:53:17 PM | 11.01 | 0 |
| 2024-11-11 | 3:58:42 PM | 11.72 | 0 |
| 2024-11-11 | 2:48:50 PM | 11.91 | 0 |
| 2024-11-11 | 12:47:59 PM | 11.89 | 0 |
| 2024-11-11 | 9:26:58 AM | 11.88 | 0 |
| 2024-11-08 | 9:43:43 PM | 11.73 | 0 |
| 2024-11-08 | 8:44:07 PM | 11.66 | 0 |
| 2024-11-08 | 7:43:30 PM | 11.49 | 0 |
| 2024-11-08 | 6:43:41 PM | 11.38 | 0 |