| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:10 PM | 6.97 | 0 |
| 2024-11-15 | 7:52:32 PM | 7.00 | 0 |
| 2024-11-15 | 1:17:39 PM | 7.07 | 0 |
| 2024-11-15 | 12:33:27 PM | 7.10 | 0 |
| 2024-11-14 | 9:56:51 PM | 7.16 | 0 |
| 2024-11-14 | 6:39:55 PM | 7.19 | 0 |
| 2024-11-14 | 1:58:24 PM | 7.15 | 0 |
| 2024-11-14 | 12:20:15 PM | 7.13 | 0 |
| 2024-11-13 | 6:56:05 PM | 7.09 | 0 |
| 2024-11-13 | 12:56:28 PM | 7.00 | 0 |
| 2024-11-12 | 7:52:59 PM | 6.83 | 0 |
| 2024-11-12 | 11:27:19 AM | 7.12 | 0 |
| 2024-11-11 | 8:51:05 PM | 7.23 | 0 |