| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:52:22 PM | 80.430 | 0 |
| 2024-10-04 | 4:55:20 PM | 80.360 | 0 |
| 2024-10-04 | 1:55:15 PM | 80.610 | 0 |
| 2024-10-04 | 10:21:01 AM | 80.590 | 0 |
| 2024-10-03 | 7:54:43 PM | 80.510 | 0 |
| 2024-10-03 | 4:52:11 PM | 80.520 | 0 |
| 2024-10-03 | 1:53:52 PM | 80.680 | 0 |
| 2024-10-03 | 10:22:15 AM | 80.560 | 0 |
| 2024-10-02 | 7:51:04 PM | 80.690 | 0 |
| 2024-10-02 | 4:55:23 PM | 80.680 | 0 |
| 2024-10-02 | 1:53:29 PM | 80.630 | 0 |
| 2024-10-02 | 10:20:37 AM | 80.870 | 0 |