| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 18:22:11 | 1.270 | 0 |
| 27/08/2024 | 16:38:04 | 1.270 | 0 |
| 27/08/2024 | 15:49:05 | 1.260 | 0 |
| 27/08/2024 | 14:48:56 | 1.260 | 0 |
| 27/08/2024 | 13:51:23 | 1.270 | 0 |
| 27/08/2024 | 13:03:33 | 1.260 | 0 |
| 27/08/2024 | 12:17:21 | 1.260 | 0 |
| 27/08/2024 | 11:37:40 | 1.260 | 0 |
| 27/08/2024 | 11:26:44 | 1.260 | 0 |
| 27/08/2024 | 10:26:36 | 1.260 | 0 |
| 27/08/2024 | 09:25:30 | 1.260 | 0 |
| 26/08/2024 | 19:31:03 | 1.250 | 0 |
| 26/08/2024 | 19:05:56 | 1.250 | 0 |