| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:41:06 PM | 2.200 | 0 |
| 2024-11-06 | 4:09:03 PM | 2.200 | 0 |
| 2024-11-06 | 3:46:30 PM | 2.190 | 0 |
| 2024-11-06 | 3:33:00 PM | 2.200 | 0 |
| 2024-11-06 | 2:24:37 PM | 2.170 | 0 |
| 2024-11-06 | 1:17:21 PM | 2.150 | 0 |
| 2024-11-06 | 12:42:42 PM | 2.150 | 0 |
| 2024-11-06 | 12:14:58 PM | 2.120 | 0 |
| 2024-11-06 | 11:04:24 AM | 2.110 | 0 |
| 2024-11-06 | 9:56:29 AM | 2.080 | 0 |
| 2024-11-06 | 9:30:12 AM | 2.070 | 0 |
| 2024-11-06 | 8:50:56 AM | 2.040 | 0 |
| 2024-11-05 | 9:36:27 PM | 2.020 | 0 |