| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:48 PM | 11.880 | 0 |
| 2024-07-05 | 8:14:39 PM | 11.850 | 0 |
| 2024-07-05 | 7:06:10 PM | 11.840 | 0 |
| 2024-07-05 | 5:50:59 PM | 11.850 | 0 |
| 2024-07-05 | 5:30:27 PM | 11.850 | 0 |
| 2024-07-05 | 4:42:52 PM | 11.620 | 0 |
| 2024-07-05 | 3:38:38 PM | 11.810 | 0 |
| 2024-07-05 | 2:22:11 PM | 11.830 | 0 |
| 2024-07-05 | 1:10:38 PM | 11.740 | 0 |
| 2024-07-05 | 12:47:10 PM | 11.750 | 0 |
| 2024-07-05 | 12:09:31 PM | 11.750 | 0 |
| 2024-07-05 | 11:04:13 AM | 11.640 | 0 |
| 2024-07-05 | 9:56:43 AM | 11.710 | 0 |