| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:53:16 AM | 5.120 | 0 |
| 2024-09-09 | 8:55:36 AM | 4.990 | 0 |
| 2024-09-06 | 9:36:22 PM | 5.000 | 0 |
| 2024-09-06 | 9:18:12 PM | 5.000 | 0 |
| 2024-09-06 | 8:16:30 PM | 5.000 | 0 |
| 2024-09-06 | 7:04:13 PM | 5.000 | 0 |
| 2024-09-06 | 6:03:29 PM | 5.000 | 0 |
| 2024-09-06 | 6:02:21 PM | 5.000 | 0 |
| 2024-09-06 | 4:54:25 PM | 4.970 | 0 |
| 2024-09-06 | 4:02:39 PM | 5.070 | 0 |
| 2024-09-06 | 3:47:28 PM | 5.120 | 0 |
| 2024-09-06 | 2:50:49 PM | 5.140 | 0 |
| 2024-09-06 | 2:44:32 PM | 5.130 | 0 |