| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:56 | 2.840 | 0 |
| 03.10.2024 | 19:21:30 | 2.810 | 0 |
| 03.10.2024 | 18:21:22 | 2.850 | 0 |
| 03.10.2024 | 17:21:03 | 2.770 | 0 |
| 03.10.2024 | 16:21:02 | 2.910 | 0 |
| 03.10.2024 | 15:21:36 | 2.910 | 0 |
| 03.10.2024 | 14:21:41 | 2.820 | 0 |
| 03.10.2024 | 13:21:03 | 2.850 | 0 |
| 03.10.2024 | 12:21:37 | 2.850 | 0 |
| 03.10.2024 | 11:21:07 | 2.860 | 0 |
| 03.10.2024 | 10:20:58 | 2.880 | 0 |
| 03.10.2024 | 09:20:58 | 2.820 | 0 |
| 03.10.2024 | 08:20:56 | 2.850 | 0 |