| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:21:11 PM | 8.320 | 0 |
| 2024-11-12 | 5:21:07 PM | 8.300 | 0 |
| 2024-11-12 | 4:21:19 PM | 8.310 | 0 |
| 2024-11-12 | 3:21:14 PM | 8.220 | 0 |
| 2024-11-12 | 2:21:05 PM | 8.280 | 0 |
| 2024-11-12 | 1:21:09 PM | 8.310 | 0 |
| 2024-11-12 | 12:21:00 PM | 8.290 | 0 |
| 2024-11-12 | 11:20:57 AM | 8.340 | 0 |
| 2024-11-12 | 10:20:57 AM | 8.380 | 0 |
| 2024-11-12 | 9:20:56 AM | 8.280 | 0 |
| 2024-11-12 | 8:20:54 AM | 8.170 | 0 |
| 2024-11-11 | 9:20:31 PM | 8.150 | 0 |
| 2024-11-11 | 8:20:48 PM | 8.150 | 0 |