| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 99.890 | 0 |
| 2024-07-03 | 1:15:11 PM | 99.900 | 0 |
| 2024-07-03 | 11:15:11 AM | 99.880 | 0 |
| 2024-07-03 | 10:25:47 AM | 99.860 | 0 |
| 2024-07-03 | 9:52:09 AM | 99.860 | 0 |
| 2024-07-03 | 9:12:05 AM | 99.820 | 0 |
| 2024-07-02 | 5:15:11 PM | 99.750 | 0 |
| 2024-07-02 | 3:15:09 PM | 99.730 | 0 |
| 2024-07-02 | 1:15:10 PM | 99.630 | 0 |