| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:10 PM | 81.950 | 0 |
| 2024-07-16 | 3:15:09 PM | 81.390 | 0 |
| 2024-07-16 | 1:15:09 PM | 81.360 | 0 |
| 2024-07-16 | 11:15:10 AM | 82.140 | 0 |
| 2024-07-16 | 9:52:09 AM | 82.460 | 0 |
| 2024-07-16 | 9:12:04 AM | 82.430 | 0 |
| 2024-07-15 | 5:15:10 PM | 83.140 | 0 |
| 2024-07-15 | 3:15:08 PM | 82.870 | 0 |
| 2024-07-15 | 1:15:11 PM | 82.760 | 0 |
| 2024-07-15 | 11:15:11 AM | 83.320 | 0 |
| 2024-07-15 | 9:52:08 AM | 83.710 | 0 |
| 2024-07-15 | 9:12:10 AM | 83.390 | 0 |
| 2024-07-12 | 5:15:10 PM | 84.010 | 0 |