| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:50:15 AM | 94.810 | 0 |
| 2024-07-02 | 9:50:15 AM | 95.050 | 0 |
| 2024-07-02 | 9:29:44 AM | 95.150 | 0 |
| 2024-07-01 | 7:26:10 PM | 95.650 | 0 |
| 2024-07-01 | 6:25:26 PM | 95.640 | 0 |
| 2024-07-01 | 5:28:47 PM | 95.670 | 0 |
| 2024-07-01 | 4:40:06 PM | 95.360 | 0 |
| 2024-07-01 | 4:31:56 PM | 95.640 | 0 |
| 2024-07-01 | 3:58:14 PM | 95.080 | 0 |
| 2024-07-01 | 3:03:57 PM | 93.580 | 0 |
| 2024-07-01 | 2:14:55 PM | 93.510 | 0 |
| 2024-07-01 | 1:26:06 PM | 93.560 | 0 |
| 2024-07-01 | 12:34:05 PM | 93.320 | 0 |