| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:18:14 | 98,680 | 0 |
| 09.07.2024 | 10:41:04 | 98,680 | 0 |
| 09.07.2024 | 10:16:51 | 98,680 | 0 |
| 09.07.2024 | 09:54:04 | 98,730 | 0 |
| 08.07.2024 | 19:35:28 | 99,080 | 0 |
| 08.07.2024 | 19:21:23 | 99,040 | 0 |
| 08.07.2024 | 18:32:25 | 99,220 | 0 |
| 08.07.2024 | 17:40:10 | 99,400 | 0 |
| 08.07.2024 | 17:16:37 | 99,300 | 0 |
| 08.07.2024 | 16:39:05 | 99,220 | 0 |
| 08.07.2024 | 15:50:15 | 98,900 | 0 |
| 08.07.2024 | 15:16:16 | 98,690 | 0 |
| 08.07.2024 | 14:20:42 | 98,740 | 0 |