| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:26 PM | 0.740 | 0 |
| 2024-08-02 | 7:12:37 PM | 0.740 | 0 |
| 2024-08-02 | 6:14:24 PM | 0.730 | 0 |
| 2024-08-02 | 5:28:51 PM | 0.720 | 0 |
| 2024-08-02 | 4:32:41 PM | 0.750 | 0 |
| 2024-08-02 | 4:10:46 PM | 0.710 | 0 |
| 2024-08-02 | 3:59:15 PM | 0.730 | 0 |
| 2024-08-02 | 3:10:52 PM | 0.750 | 0 |
| 2024-08-02 | 2:10:04 PM | 0.810 | 0 |
| 2024-08-02 | 1:21:07 PM | 0.780 | 0 |
| 2024-08-02 | 12:21:03 PM | 0.790 | 0 |
| 2024-08-02 | 11:30:34 AM | 0.820 | 0 |
| 2024-08-02 | 10:44:54 AM | 0.850 | 0 |