| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:53:21 AM | 3.610 | 0 |
| 2024-11-11 | 9:19:42 AM | 3.740 | 0 |
| 2024-11-08 | 7:29:27 PM | 3.870 | 0 |
| 2024-11-08 | 7:20:41 PM | 3.850 | 0 |
| 2024-11-08 | 6:21:19 PM | 3.920 | 0 |
| 2024-11-08 | 4:36:56 PM | 3.890 | 0 |
| 2024-11-08 | 3:48:08 PM | 4.000 | 0 |
| 2024-11-08 | 3:07:14 PM | 3.940 | 0 |
| 2024-11-08 | 2:49:35 PM | 3.930 | 0 |
| 2024-11-08 | 2:01:08 PM | 3.950 | 0 |
| 2024-11-08 | 1:15:30 PM | 3.960 | 0 |
| 2024-11-08 | 12:27:47 PM | 3.960 | 0 |
| 2024-11-08 | 11:36:14 AM | 3.910 | 0 |