| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:34:42 AM | 30.480 | 0 |
| 2024-10-10 | 10:34:33 AM | 30.480 | 0 |
| 2024-10-10 | 9:34:08 AM | 30.480 | 0 |
| 2024-10-09 | 4:34:37 PM | 30.420 | 0 |
| 2024-10-09 | 3:34:40 PM | 30.390 | 0 |
| 2024-10-09 | 2:34:42 PM | 30.370 | 0 |
| 2024-10-09 | 1:34:44 PM | 30.370 | 0 |
| 2024-10-09 | 12:34:17 PM | 30.360 | 0 |
| 2024-10-09 | 11:34:15 AM | 30.320 | 0 |
| 2024-10-09 | 10:34:44 AM | 30.320 | 0 |
| 2024-10-09 | 9:34:44 AM | 30.340 | 0 |
| 2024-10-08 | 4:34:41 PM | 30.310 | 0 |
| 2024-10-08 | 3:34:41 PM | 30.330 | 0 |