| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:34:39 AM | 29.530 | 0 |
| 2024-08-01 | 9:34:05 AM | 29.530 | 0 |
| 2024-07-31 | 4:34:28 PM | 29.390 | 0 |
| 2024-07-31 | 3:34:17 PM | 29.390 | 0 |
| 2024-07-31 | 2:34:42 PM | 29.390 | 0 |
| 2024-07-31 | 1:34:27 PM | 29.390 | 0 |
| 2024-07-31 | 12:34:26 PM | 29.410 | 0 |
| 2024-07-31 | 11:34:35 AM | 29.410 | 0 |
| 2024-07-31 | 10:34:43 AM | 29.410 | 0 |
| 2024-07-31 | 9:34:37 AM | 29.410 | 0 |
| 2024-07-30 | 4:34:48 PM | 29.380 | 0 |
| 2024-07-30 | 3:34:31 PM | 29.400 | 0 |
| 2024-07-30 | 2:34:28 PM | 29.420 | 0 |