| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:34:46 PM | 8.650 | 0 |
| 2024-09-30 | 6:34:11 PM | 8.650 | 0 |
| 2024-09-30 | 4:34:21 PM | 8.670 | 0 |
| 2024-09-30 | 3:34:23 PM | 8.660 | 0 |
| 2024-09-30 | 2:34:23 PM | 8.660 | 0 |
| 2024-09-30 | 1:34:19 PM | 8.670 | 0 |
| 2024-09-30 | 12:34:27 PM | 8.670 | 0 |
| 2024-09-30 | 11:34:29 AM | 8.670 | 0 |
| 2024-09-30 | 10:34:17 AM | 8.670 | 0 |
| 2024-09-30 | 9:34:30 AM | 8.670 | 0 |