| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:21 PM | 40.410 | 0 |
| 2024-11-05 | 8:34:20 PM | 40.410 | 0 |
| 2024-11-05 | 7:35:11 PM | 40.460 | 0 |
| 2024-11-05 | 6:34:16 PM | 40.420 | 0 |
| 2024-11-05 | 4:34:26 PM | 40.530 | 0 |
| 2024-11-05 | 3:34:38 PM | 40.480 | 0 |
| 2024-11-05 | 2:34:40 PM | 40.480 | 0 |
| 2024-11-05 | 1:34:39 PM | 40.510 | 0 |
| 2024-11-05 | 12:34:36 PM | 40.470 | 0 |
| 2024-11-05 | 11:34:39 AM | 40.470 | 0 |
| 2024-11-05 | 10:34:44 AM | 40.490 | 0 |
| 2024-11-05 | 9:34:40 AM | 40.540 | 0 |
| 2024-11-05 | 8:34:12 AM | 40.450 | 0 |