| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:13 AM | 41.360 | 0 |
| 2024-07-23 | 9:34:19 PM | 41.410 | 0 |
| 2024-07-23 | 8:34:17 PM | 41.410 | 0 |
| 2024-07-23 | 7:35:09 PM | 41.410 | 0 |
| 2024-07-23 | 6:34:47 PM | 41.410 | 0 |
| 2024-07-23 | 4:34:21 PM | 41.480 | 0 |
| 2024-07-23 | 3:34:39 PM | 41.490 | 0 |
| 2024-07-23 | 2:34:28 PM | 41.540 | 0 |
| 2024-07-23 | 1:34:22 PM | 41.540 | 0 |
| 2024-07-23 | 12:34:18 PM | 41.540 | 0 |
| 2024-07-23 | 11:34:21 AM | 41.550 | 0 |
| 2024-07-23 | 10:34:45 AM | 41.560 | 0 |
| 2024-07-23 | 9:34:19 AM | 41.600 | 0 |