| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 20:34:17 | 38.640 | 0 |
| 01/10/2024 | 19:35:06 | 38.650 | 0 |
| 01/10/2024 | 18:34:32 | 38.650 | 0 |
| 01/10/2024 | 16:34:36 | 38.700 | 0 |
| 01/10/2024 | 15:34:18 | 38.750 | 0 |
| 01/10/2024 | 14:34:34 | 38.740 | 0 |
| 01/10/2024 | 13:34:26 | 38.740 | 0 |
| 01/10/2024 | 12:34:43 | 38.740 | 0 |
| 01/10/2024 | 11:34:22 | 38.750 | 0 |
| 01/10/2024 | 10:34:21 | 38.770 | 0 |
| 01/10/2024 | 09:34:41 | 38.770 | 0 |
| 01/10/2024 | 08:34:10 | 38.700 | 0 |
| 30/09/2024 | 21:34:15 | 38.560 | 0 |