| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:34:25 PM | 6.400 | 0 |
| 2024-09-18 | 4:34:18 PM | 6.410 | 0 |
| 2024-09-18 | 3:34:42 PM | 6.410 | 0 |
| 2024-09-18 | 2:34:20 PM | 6.410 | 0 |
| 2024-09-18 | 1:34:30 PM | 6.410 | 0 |
| 2024-09-18 | 12:34:48 PM | 6.410 | 0 |
| 2024-09-18 | 11:34:19 AM | 6.420 | 0 |
| 2024-09-18 | 10:34:47 AM | 6.420 | 0 |
| 2024-09-18 | 9:34:27 AM | 6.410 | 0 |
| 2024-09-17 | 9:34:34 PM | 6.400 | 0 |
| 2024-09-17 | 8:34:34 PM | 6.400 | 0 |
| 2024-09-17 | 7:35:20 PM | 6.400 | 0 |
| 2024-09-17 | 6:34:19 PM | 6.400 | 0 |