| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 PM | 9.130 | 0 |
| 2024-10-09 | 8:34:41 PM | 9.130 | 0 |
| 2024-10-09 | 7:35:09 PM | 9.130 | 0 |
| 2024-10-09 | 6:34:15 PM | 9.130 | 0 |
| 2024-10-09 | 4:34:37 PM | 9.140 | 0 |
| 2024-10-09 | 3:34:40 PM | 9.130 | 0 |
| 2024-10-09 | 2:34:42 PM | 9.130 | 0 |
| 2024-10-09 | 1:34:44 PM | 9.130 | 0 |
| 2024-10-09 | 12:34:17 PM | 9.130 | 0 |
| 2024-10-09 | 11:34:15 AM | 9.130 | 0 |
| 2024-10-09 | 10:34:44 AM | 9.120 | 0 |
| 2024-10-09 | 9:34:44 AM | 9.130 | 0 |
| 2024-10-08 | 9:34:15 PM | 9.100 | 0 |