| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:38 PM | 7.270 | 0 |
| 2024-10-08 | 7:35:27 PM | 7.270 | 0 |
| 2024-10-08 | 6:34:37 PM | 7.270 | 0 |
| 2024-10-08 | 4:34:41 PM | 7.280 | 0 |
| 2024-10-08 | 3:34:41 PM | 7.280 | 0 |
| 2024-10-08 | 2:34:39 PM | 7.280 | 0 |
| 2024-10-08 | 1:34:46 PM | 7.280 | 0 |
| 2024-10-08 | 12:34:16 PM | 7.280 | 0 |
| 2024-10-08 | 11:34:15 AM | 7.280 | 0 |
| 2024-10-08 | 10:34:25 AM | 7.290 | 0 |
| 2024-10-08 | 9:34:40 AM | 7.280 | 0 |
| 2024-10-07 | 9:34:25 PM | 7.270 | 0 |
| 2024-10-07 | 8:34:38 PM | 7.270 | 0 |