| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:27 PM | 19.170 | 0 |
| 2024-11-08 | 6:34:39 PM | 19.170 | 0 |
| 2024-11-08 | 4:34:21 PM | 19.200 | 0 |
| 2024-11-08 | 3:34:47 PM | 19.200 | 0 |
| 2024-11-08 | 2:34:28 PM | 19.210 | 0 |
| 2024-11-08 | 1:34:48 PM | 19.200 | 0 |
| 2024-11-08 | 12:34:35 PM | 19.200 | 0 |
| 2024-11-08 | 11:34:21 AM | 19.200 | 0 |
| 2024-11-08 | 10:34:51 AM | 19.210 | 0 |
| 2024-11-08 | 9:34:23 AM | 19.220 | 0 |