| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:11 PM | 10.010 | 0 |
| 2024-07-02 | 8:34:21 PM | 10.010 | 0 |
| 2024-07-02 | 7:34:59 PM | 10.010 | 0 |
| 2024-07-02 | 6:34:14 PM | 10.000 | 0 |
| 2024-07-02 | 4:34:15 PM | 10.000 | 0 |
| 2024-07-02 | 3:34:18 PM | 10.000 | 0 |
| 2024-07-02 | 2:34:10 PM | 10.010 | 0 |
| 2024-07-02 | 1:34:16 PM | 10.020 | 0 |
| 2024-07-02 | 12:34:22 PM | 10.010 | 0 |
| 2024-07-02 | 11:34:14 AM | 10.000 | 0 |
| 2024-07-02 | 10:34:25 AM | 10.010 | 0 |
| 2024-07-02 | 9:34:24 AM | 10.010 | 0 |
| 2024-07-02 | 8:34:13 AM | 10.000 | 0 |