| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:13 PM | 9.900 | 0 |
| 2024-07-25 | 8:34:14 PM | 9.900 | 0 |
| 2024-07-25 | 7:35:00 PM | 9.910 | 0 |
| 2024-07-25 | 6:34:13 PM | 9.900 | 0 |
| 2024-07-25 | 4:34:19 PM | 9.890 | 0 |
| 2024-07-25 | 3:34:20 PM | 9.870 | 0 |
| 2024-07-25 | 2:34:18 PM | 9.850 | 0 |
| 2024-07-25 | 1:34:33 PM | 9.850 | 0 |
| 2024-07-25 | 12:34:29 PM | 9.850 | 0 |
| 2024-07-25 | 11:34:21 AM | 9.860 | 0 |
| 2024-07-25 | 10:34:31 AM | 9.860 | 0 |
| 2024-07-25 | 9:34:14 AM | 9.880 | 0 |
| 2024-07-25 | 8:34:11 AM | 9.870 | 0 |