| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:27 PM | 34.660 | 0 |
| 2024-08-28 | 7:34:55 PM | 34.680 | 0 |
| 2024-08-28 | 6:34:20 PM | 34.680 | 0 |
| 2024-08-28 | 4:34:23 PM | 34.750 | 0 |
| 2024-08-28 | 3:34:16 PM | 34.750 | 0 |
| 2024-08-28 | 2:34:24 PM | 34.750 | 0 |
| 2024-08-28 | 1:34:14 PM | 34.740 | 0 |
| 2024-08-28 | 12:34:17 PM | 34.740 | 0 |
| 2024-08-28 | 11:34:20 AM | 34.740 | 0 |
| 2024-08-28 | 10:34:23 AM | 34.740 | 0 |
| 2024-08-28 | 9:34:21 AM | 34.740 | 0 |
| 2024-08-28 | 8:34:08 AM | 34.670 | 0 |
| 2024-08-27 | 9:34:29 PM | 34.660 | 0 |