| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:17 PM | 34.690 | 0 |
| 2024-11-05 | 8:34:16 PM | 34.690 | 0 |
| 2024-11-05 | 7:34:49 PM | 34.710 | 0 |
| 2024-11-05 | 6:34:11 PM | 34.700 | 0 |
| 2024-11-05 | 4:34:19 PM | 34.780 | 0 |
| 2024-11-05 | 3:34:23 PM | 34.770 | 0 |
| 2024-11-05 | 2:34:26 PM | 34.770 | 0 |
| 2024-11-05 | 1:34:23 PM | 34.780 | 0 |
| 2024-11-05 | 12:34:24 PM | 34.820 | 0 |
| 2024-11-05 | 11:34:24 AM | 34.820 | 0 |
| 2024-11-05 | 10:34:30 AM | 34.830 | 0 |
| 2024-11-05 | 9:34:29 AM | 34.830 | 0 |
| 2024-11-05 | 8:34:09 AM | 34.760 | 0 |