| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:23 PM | 44.880 | 0 |
| 2024-10-03 | 8:34:19 PM | 44.890 | 0 |
| 2024-10-03 | 6:34:43 PM | 44.920 | 0 |
| 2024-10-03 | 4:34:16 PM | 45.000 | 0 |
| 2024-10-03 | 3:34:26 PM | 45.090 | 0 |
| 2024-10-03 | 2:34:43 PM | 45.150 | 0 |
| 2024-10-03 | 1:34:19 PM | 45.030 | 0 |
| 2024-10-03 | 12:34:35 PM | 45.000 | 0 |
| 2024-10-03 | 11:34:17 AM | 45.010 | 0 |
| 2024-10-03 | 10:34:38 AM | 45.040 | 0 |
| 2024-10-03 | 9:34:42 AM | 45.040 | 0 |
| 2024-10-03 | 8:34:16 AM | 44.770 | 0 |
| 2024-10-02 | 9:34:41 PM | 44.810 | 0 |