| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:28 PM | 43.400 | 0 |
| 2024-09-09 | 6:34:16 PM | 43.400 | 0 |
| 2024-09-09 | 4:34:06 PM | 43.400 | 0 |
| 2024-09-09 | 3:34:37 PM | 43.390 | 0 |
| 2024-09-09 | 2:34:20 PM | 43.400 | 0 |
| 2024-09-09 | 1:34:48 PM | 43.390 | 0 |
| 2024-09-09 | 12:34:26 PM | 43.390 | 0 |
| 2024-09-09 | 11:34:34 AM | 43.390 | 0 |
| 2024-09-09 | 10:34:19 AM | 43.380 | 0 |
| 2024-09-09 | 9:34:45 AM | 43.380 | 0 |
| 2024-09-06 | 9:34:24 PM | 43.320 | 0 |
| 2024-09-06 | 8:34:36 PM | 43.320 | 0 |
| 2024-09-06 | 7:35:17 PM | 43.320 | 0 |