| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:42 PM | 42.760 | 0 |
| 2024-10-10 | 7:35:10 PM | 42.760 | 0 |
| 2024-10-10 | 6:34:25 PM | 42.760 | 0 |
| 2024-10-10 | 4:34:43 PM | 42.770 | 0 |
| 2024-10-10 | 3:34:25 PM | 42.770 | 0 |
| 2024-10-10 | 2:34:50 PM | 42.770 | 0 |
| 2024-10-10 | 1:34:44 PM | 42.770 | 0 |
| 2024-10-10 | 12:34:21 PM | 42.760 | 0 |
| 2024-10-10 | 11:34:42 AM | 42.760 | 0 |
| 2024-10-10 | 10:34:33 AM | 42.760 | 0 |
| 2024-10-10 | 9:34:08 AM | 42.760 | 0 |
| 2024-10-09 | 9:34:39 PM | 42.740 | 0 |
| 2024-10-09 | 8:34:40 PM | 42.750 | 0 |