| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:22 | 56.440 | 0 |
| 06/11/2024 | 20:34:24 | 56.410 | 0 |
| 06/11/2024 | 19:35:11 | 56.440 | 0 |
| 06/11/2024 | 18:34:24 | 56.390 | 0 |
| 06/11/2024 | 16:34:46 | 56.490 | 0 |
| 06/11/2024 | 15:34:24 | 56.530 | 0 |
| 06/11/2024 | 14:34:18 | 56.920 | 0 |
| 06/11/2024 | 13:34:16 | 57.110 | 0 |
| 06/11/2024 | 12:34:16 | 57.110 | 0 |
| 06/11/2024 | 11:34:16 | 57.480 | 0 |
| 06/11/2024 | 10:34:46 | 57.480 | 0 |
| 06/11/2024 | 09:34:05 | 58.140 | 0 |
| 06/11/2024 | 08:34:05 | 57.560 | 0 |