| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:34:16 | 15.870 | 0 |
| 25/09/2024 | 14:34:42 | 15.710 | 0 |
| 25/09/2024 | 13:34:23 | 15.730 | 0 |
| 25/09/2024 | 12:34:41 | 15.780 | 0 |
| 25/09/2024 | 11:34:41 | 15.890 | 0 |
| 25/09/2024 | 10:34:37 | 15.840 | 0 |
| 25/09/2024 | 09:34:47 | 16.300 | 0 |
| 25/09/2024 | 08:34:18 | 15.750 | 0 |
| 24/09/2024 | 15:34:46 | 15.560 | 0 |
| 24/09/2024 | 14:34:34 | 15.250 | 0 |
| 24/09/2024 | 13:34:15 | 15.280 | 0 |
| 24/09/2024 | 12:34:17 | 15.060 | 0 |
| 24/09/2024 | 11:34:39 | 14.840 | 0 |