| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:34:37 PM | 24.620 | 0 |
| 9/23/2024 | 4:34:39 PM | 24.650 | 0 |
| 9/23/2024 | 3:34:23 PM | 24.650 | 0 |
| 9/23/2024 | 2:34:23 PM | 24.650 | 0 |
| 9/23/2024 | 1:34:38 PM | 24.650 | 0 |
| 9/23/2024 | 12:34:39 PM | 24.660 | 0 |
| 9/23/2024 | 11:34:25 AM | 24.650 | 0 |
| 9/23/2024 | 10:34:39 AM | 24.660 | 0 |
| 9/23/2024 | 9:34:40 AM | 24.650 | 0 |