| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:17 PM | 24.660 | 0 |
| 2024-09-25 | 7:35:18 PM | 24.660 | 0 |
| 2024-09-25 | 6:34:32 PM | 24.660 | 0 |
| 2024-09-25 | 4:34:19 PM | 24.680 | 0 |
| 2024-09-25 | 3:34:16 PM | 24.680 | 0 |
| 2024-09-25 | 2:34:41 PM | 24.680 | 0 |
| 2024-09-25 | 1:34:23 PM | 24.680 | 0 |
| 2024-09-25 | 12:34:41 PM | 24.680 | 0 |
| 2024-09-25 | 11:34:41 AM | 24.680 | 0 |
| 2024-09-25 | 10:34:37 AM | 24.670 | 0 |
| 2024-09-25 | 9:34:47 AM | 24.660 | 0 |
| 2024-09-24 | 9:34:27 PM | 24.640 | 0 |
| 2024-09-24 | 8:34:23 PM | 24.640 | 0 |