| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:13 PM | 4.270 | 0 |
| 2024-11-14 | 8:34:29 PM | 4.270 | 0 |
| 2024-11-14 | 7:34:59 PM | 4.280 | 0 |
| 2024-11-14 | 6:34:24 PM | 4.280 | 0 |
| 2024-11-14 | 4:34:16 PM | 4.290 | 0 |
| 2024-11-14 | 3:34:15 PM | 4.290 | 0 |
| 2024-11-14 | 2:34:32 PM | 4.300 | 0 |
| 2024-11-14 | 1:34:27 PM | 4.290 | 0 |
| 2024-11-14 | 12:34:13 PM | 4.280 | 0 |
| 2024-11-14 | 11:34:21 AM | 4.270 | 0 |
| 2024-11-14 | 10:34:32 AM | 4.270 | 0 |
| 2024-11-14 | 9:34:25 AM | 4.280 | 0 |
| 2024-11-14 | 8:34:09 AM | 4.280 | 0 |