| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:36:48 AM | 4.6000 | 0 |
| 2024-09-04 | 9:35:32 AM | 4.5800 | 0 |
| 2024-09-04 | 8:01:40 AM | 4.5800 | 0 |
| 2024-09-03 | 9:36:43 PM | 4.6800 | 0 |
| 2024-09-03 | 7:35:30 PM | 4.6800 | 0 |
| 2024-09-03 | 5:36:00 PM | 4.7600 | 0 |
| 2024-09-03 | 3:35:42 PM | 4.6900 | 0 |
| 2024-09-03 | 1:36:26 PM | 5.0300 | 0 |
| 2024-09-03 | 11:36:45 AM | 5.0400 | 0 |
| 2024-09-03 | 9:36:28 AM | 5.0400 | 0 |
| 2024-09-03 | 8:02:08 AM | 5.0400 | 0 |
| 2024-09-02 | 9:35:53 PM | 5.0500 | 0 |
| 2024-09-02 | 7:35:49 PM | 5.0500 | 0 |