| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:08:36 PM | 123.53 | 0 |
| 2024-10-18 | 7:46:11 PM | 123.52 | 0 |
| 2024-10-18 | 5:59:04 PM | 123.52 | 0 |
| 2024-10-18 | 2:58:27 PM | 123.50 | 0 |
| 2024-10-18 | 9:18:58 AM | 123.40 | 0 |
| 2024-10-17 | 9:30:01 PM | 123.49 | 0 |
| 2024-10-17 | 7:57:02 PM | 123.50 | 0 |
| 2024-10-17 | 6:04:52 PM | 123.50 | 0 |
| 2024-10-17 | 1:49:47 PM | 123.46 | 0 |
| 2024-10-17 | 1:40:01 PM | 123.53 | 0 |
| 2024-10-17 | 9:17:24 AM | 123.73 | 0 |
| 2024-10-16 | 8:09:21 PM | 123.64 | 0 |
| 2024-10-16 | 8:07:42 PM | 123.64 | 0 |