| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:43:33 PM | 13.59 | 0 |
| 2024-07-31 | 7:17:05 PM | 13.61 | 0 |
| 2024-07-31 | 5:42:29 PM | 13.60 | 0 |
| 2024-07-31 | 1:51:28 PM | 13.68 | 0 |
| 2024-07-31 | 9:09:08 AM | 13.63 | 0 |
| 2024-07-30 | 8:28:37 PM | 13.62 | 0 |
| 2024-07-30 | 7:05:35 PM | 13.63 | 0 |
| 2024-07-30 | 5:09:03 PM | 13.71 | 0 |
| 2024-07-30 | 1:33:12 PM | 13.71 | 0 |
| 2024-07-30 | 9:14:16 AM | 13.58 | 0 |
| 2024-07-29 | 8:26:45 PM | 13.59 | 0 |
| 2024-07-29 | 7:02:28 PM | 13.61 | 0 |
| 2024-07-29 | 5:15:20 PM | 13.67 | 0 |