| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:08:41 PM | 16.21 | 0 |
| 2024-10-18 | 7:46:14 PM | 16.57 | 0 |
| 2024-10-18 | 5:59:06 PM | 16.57 | 0 |
| 2024-10-18 | 2:58:31 PM | 17.82 | 0 |
| 2024-10-18 | 9:19:05 AM | 17.82 | 0 |
| 2024-10-17 | 9:30:43 PM | 16.22 | 0 |
| 2024-10-17 | 7:57:11 PM | 16.57 | 0 |
| 2024-10-17 | 6:05:11 PM | 16.57 | 0 |
| 2024-10-17 | 1:50:13 PM | 17.82 | 0 |
| 2024-10-17 | 1:40:13 PM | 17.82 | 0 |
| 2024-10-17 | 9:17:32 AM | 17.82 | 0 |
| 2024-10-16 | 8:09:45 PM | 16.21 | 0 |
| 2024-10-16 | 8:08:17 PM | 16.21 | 0 |