| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:32:34 PM | 35.42 | 0 |
| 2024-08-29 | 9:19:39 AM | 35.32 | 0 |
| 2024-08-28 | 8:29:15 PM | 35.32 | 0 |
| 2024-08-28 | 7:07:03 PM | 35.32 | 0 |
| 2024-08-28 | 5:04:34 PM | 35.34 | 0 |
| 2024-08-28 | 1:21:49 PM | 35.32 | 0 |
| 2024-08-28 | 9:06:24 AM | 35.30 | 0 |
| 2024-08-27 | 8:33:01 PM | 35.29 | 0 |
| 2024-08-27 | 7:12:02 PM | 35.29 | 0 |
| 2024-08-27 | 5:18:10 PM | 35.30 | 0 |
| 2024-08-27 | 1:21:49 PM | 35.30 | 0 |
| 2024-08-27 | 9:02:52 AM | 35.32 | 0 |
| 2024-08-26 | 8:43:39 PM | 35.32 | 0 |