| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:22 PM | 13.700 | 0 |
| 2024-07-31 | 7:47:07 PM | 13.700 | 0 |
| 2024-07-31 | 5:46:35 PM | 13.700 | 0 |
| 2024-07-31 | 3:45:43 PM | 13.700 | 0 |
| 2024-07-31 | 1:45:43 PM | 13.700 | 0 |
| 2024-07-31 | 11:45:06 AM | 13.700 | 0 |
| 2024-07-31 | 9:46:20 AM | 13.700 | 0 |
| 2024-07-31 | 9:01:35 AM | 13.640 | 0 |
| 2024-07-30 | 9:46:00 PM | 13.740 | 0 |
| 2024-07-30 | 7:46:42 PM | 13.740 | 0 |
| 2024-07-30 | 5:45:27 PM | 13.740 | 0 |
| 2024-07-30 | 3:45:51 PM | 13.740 | 0 |
| 2024-07-30 | 1:46:23 PM | 13.710 | 0 |