| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:17 AM | 11.760 | 0 |
| 2024-07-30 | 9:45:50 AM | 11.760 | 0 |
| 2024-07-30 | 9:01:43 AM | 11.680 | 0 |
| 2024-07-29 | 9:46:32 PM | 11.760 | 0 |
| 2024-07-29 | 7:46:13 PM | 11.760 | 0 |
| 2024-07-29 | 5:46:40 PM | 11.760 | 0 |
| 2024-07-29 | 3:46:55 PM | 11.760 | 0 |
| 2024-07-29 | 1:47:00 PM | 11.760 | 0 |
| 2024-07-29 | 11:46:01 AM | 11.760 | 0 |
| 2024-07-29 | 9:46:26 AM | 11.750 | 0 |
| 2024-07-29 | 9:02:07 AM | 11.680 | 0 |