| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:46:23 | 493.220 | 0 |
| 06/08/2024 | 15:46:44 | 476.520 | 0 |
| 06/08/2024 | 13:47:00 | 471.390 | 0 |
| 06/08/2024 | 11:45:35 | 470.270 | 0 |
| 06/08/2024 | 09:45:40 | 476.410 | 0 |
| 06/08/2024 | 09:00:29 | 474.820 | 0 |
| 05/08/2024 | 21:46:27 | 472.240 | 0 |
| 05/08/2024 | 19:46:31 | 480.700 | 0 |
| 05/08/2024 | 17:45:19 | 465.790 | 0 |
| 05/08/2024 | 15:45:31 | 443.280 | 0 |
| 05/08/2024 | 13:45:26 | 437.040 | 0 |
| 05/08/2024 | 11:45:23 | 435.640 | 0 |
| 05/08/2024 | 09:45:23 | 431.420 | 0 |