| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:18 PM | 411.600 | 0 |
| 2024-09-10 | 3:46:16 PM | 415.920 | 0 |
| 2024-09-10 | 1:45:45 PM | 418.160 | 0 |
| 2024-09-10 | 11:45:24 AM | 418.880 | 0 |
| 2024-09-10 | 9:45:16 AM | 420.200 | 0 |
| 2024-09-10 | 9:00:42 AM | 416.830 | 0 |
| 2024-09-09 | 9:46:38 PM | 420.380 | 0 |
| 2024-09-09 | 7:46:28 PM | 420.380 | 0 |
| 2024-09-09 | 5:46:14 PM | 419.100 | 0 |
| 2024-09-09 | 3:45:58 PM | 418.820 | 0 |
| 2024-09-09 | 1:45:24 PM | 418.910 | 0 |