| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:13 AM | 15.840 | 0 |
| 2024-11-14 | 9:46:49 AM | 15.840 | 0 |
| 2024-11-14 | 9:02:34 AM | 15.520 | 0 |
| 2024-11-13 | 9:45:52 PM | 14.400 | 0 |
| 2024-11-13 | 7:45:27 PM | 14.720 | 0 |
| 2024-11-13 | 5:45:45 PM | 14.720 | 0 |
| 2024-11-13 | 3:45:48 PM | 15.840 | 0 |
| 2024-11-13 | 1:45:42 PM | 15.840 | 0 |
| 2024-11-13 | 11:45:24 AM | 15.840 | 0 |
| 2024-11-13 | 9:45:46 AM | 15.840 | 0 |
| 2024-11-13 | 9:01:38 AM | 15.520 | 0 |
| 2024-11-12 | 9:45:54 PM | 13.600 | 0 |
| 2024-11-12 | 7:45:26 PM | 13.600 | 0 |