| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:23 | 13.370 | 0 |
| 10/10/2024 | 09:46:15 | 13.370 | 0 |
| 10/10/2024 | 09:02:42 | 13.350 | 0 |
| 09/10/2024 | 21:47:05 | 13.350 | 0 |
| 09/10/2024 | 19:47:10 | 13.350 | 0 |
| 09/10/2024 | 17:46:57 | 13.350 | 0 |
| 09/10/2024 | 15:46:59 | 13.350 | 0 |
| 09/10/2024 | 13:47:04 | 13.350 | 0 |
| 09/10/2024 | 11:47:11 | 13.350 | 0 |
| 09/10/2024 | 09:46:05 | 13.350 | 0 |
| 09/10/2024 | 09:00:57 | 13.280 | 0 |
| 08/10/2024 | 21:47:12 | 13.350 | 0 |
| 08/10/2024 | 19:45:58 | 13.350 | 0 |