| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:13 AM | 34.870 | 0 |
| 2024-08-07 | 9:45:10 AM | 34.840 | 0 |
| 2024-08-07 | 9:03:02 AM | 34.750 | 0 |
| 2024-08-06 | 9:45:08 PM | 34.790 | 0 |
| 2024-08-06 | 7:45:05 PM | 34.790 | 0 |
| 2024-08-06 | 5:47:01 PM | 34.790 | 0 |
| 2024-08-06 | 3:47:11 PM | 34.790 | 0 |
| 2024-08-06 | 1:45:55 PM | 34.830 | 0 |
| 2024-08-06 | 11:45:34 AM | 34.940 | 0 |
| 2024-08-06 | 9:45:35 AM | 34.950 | 0 |
| 2024-08-06 | 9:03:39 AM | 34.890 | 0 |
| 2024-08-05 | 9:47:07 PM | 34.880 | 0 |
| 2024-08-05 | 7:47:06 PM | 34.880 | 0 |