| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:28 AM | 16.300 | 0 |
| 2024-08-01 | 9:46:02 AM | 16.310 | 0 |
| 2024-08-01 | 9:01:40 AM | 16.300 | 0 |
| 2024-07-31 | 9:45:11 PM | 16.380 | 0 |
| 2024-07-31 | 7:45:35 PM | 16.380 | 0 |
| 2024-07-31 | 5:46:40 PM | 16.400 | 0 |
| 2024-07-31 | 3:46:32 PM | 16.430 | 0 |
| 2024-07-31 | 1:46:31 PM | 16.430 | 0 |
| 2024-07-31 | 11:46:31 AM | 16.420 | 0 |
| 2024-07-31 | 9:45:12 AM | 16.420 | 0 |
| 2024-07-31 | 9:01:59 AM | 16.390 | 0 |