| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:58 AM | 71.240 | 0 |
| 2024-07-30 | 9:46:53 AM | 71.170 | 0 |
| 2024-07-30 | 9:00:40 AM | 71.090 | 0 |
| 2024-07-29 | 9:45:04 PM | 71.130 | 0 |
| 2024-07-29 | 7:45:36 PM | 71.080 | 0 |
| 2024-07-29 | 5:45:20 PM | 71.000 | 0 |
| 2024-07-29 | 3:45:37 PM | 70.740 | 0 |
| 2024-07-29 | 1:45:57 PM | 71.240 | 0 |
| 2024-07-29 | 11:46:07 AM | 71.240 | 0 |
| 2024-07-29 | 9:45:42 AM | 71.230 | 0 |
| 2024-07-29 | 9:00:52 AM | 71.600 | 0 |